Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2558 | -0.0002 | -0.02 | 1.2560 | 1.2563 | 1.2511 |
| GBP / EUR | 1.1623 | -0.0014 | -0.12 | 1.1638 | 1.1644 | 1.1609 |
| EUR / GBP | 0.8604 | 0.0012 | 0.14 | 0.8592 | 0.8614 | 0.8585 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6612 | 0.0002 | 0.02 | 0.6611 | 0.6615 | 0.6592 |
| EUR / CHF | 0.9804 | 0.0006 | 0.06 | 0.9799 | 0.9809 | 0.9786 |
| EUR / DKK | 7.4607 | 0.0010 | 0.01 | 7.4595 | 7.4607 | 7.4568 |
| EUR / JPY | 169.1600 | 0.5700 | 0.34 | 168.5920 | 169.1570 | 168.5740 |
| EUR / NOK | 11.6900 | 0.0238 | 0.20 | 11.6655 | 11.6931 | 11.6538 |
| EUR / SEK | 11.7245 | 0.0298 | 0.25 | 11.6946 | 11.7378 | 11.6613 |
| EUR / USD | 1.0805 | 0.0012 | 0.11 | 1.0792 | 1.0806 | 1.0776 |
| NZD / USD | 0.6019 | 0.0000 | 0.00 | 0.6020 | 0.6029 | 0.6004 |
| USD / CAD | 1.3654 | -0.0012 | -0.09 | 1.3666 | 1.3684 | 1.3654 |
| USD / CHF | 0.9074 | -0.0005 | -0.05 | 0.9080 | 0.9094 | 0.9070 |
| USD / DKK | 6.9052 | -0.0063 | -0.09 | 6.9122 | 6.9227 | 6.9037 |
| USD / HKD | 7.8125 | 0.0001 | 0.00 | 7.8122 | 7.8125 | 7.8093 |
| USD / JPY | 156.5595 | 0.3265 | 0.21 | 156.2270 | 156.6710 | 156.2270 |
| USD / NOK | 10.8193 | 0.0108 | 0.10 | 10.8088 | 10.8420 | 10.7934 |
| USD / SEK | 10.8513 | 0.0158 | 0.15 | 10.8346 | 10.8878 | 10.8231 |
| USD / SGD | 1.3532 | 0.0007 | 0.05 | 1.3530 | 1.3546 | 1.3522 |
| USD / ZAR | 18.4126 | 0.0708 | 0.39 | 18.3371 | 18.4725 | 18.3239 |
