Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2660 | 0.0076 | 0.60 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1652 | 0.0015 | 0.13 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8582 | -0.0011 | -0.12 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6677 | 0.0053 | 0.80 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9820 | 0.0014 | 0.15 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4616 | 0.0015 | 0.02 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.5185 | -0.7225 | -0.43 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6516 | -0.0359 | -0.31 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6270 | -0.0454 | -0.39 | 11.6869 | 11.6969 | 11.6242 |
| EUR / USD | 1.0865 | 0.0051 | 0.47 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6097 | 0.0056 | 0.92 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3614 | -0.0039 | -0.28 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9038 | -0.0029 | -0.32 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8672 | -0.0313 | -0.45 | 6.8988 | 6.8992 | 6.8669 |
| USD / HKD | 7.8110 | -0.0006 | -0.01 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.0935 | -1.4045 | -0.90 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7207 | -0.0795 | -0.74 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7013 | -0.0936 | -0.87 | 10.7966 | 10.8084 | 10.6990 |
| USD / SGD | 1.3461 | -0.0059 | -0.44 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.2961 | -0.0831 | -0.45 | 18.3793 | 18.4102 | 18.2842 |
