Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2683 | 0.0099 | 0.78 | 1.2584 | 1.2685 | 1.2584 |
| GBP / EUR | 1.1654 | 0.0017 | 0.14 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8581 | -0.0012 | -0.13 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6692 | 0.0069 | 1.03 | 0.6624 | 0.6694 | 0.6623 |
| EUR / CHF | 0.9822 | 0.0015 | 0.16 | 0.9807 | 0.9825 | 0.9795 |
| EUR / DKK | 7.4612 | 0.0010 | 0.01 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.5735 | -0.6675 | -0.39 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6118 | -0.0757 | -0.65 | 11.6874 | 11.6899 | 11.6054 |
| EUR / SEK | 11.6122 | -0.0601 | -0.51 | 11.6869 | 11.6969 | 11.5850 |
| EUR / USD | 1.0883 | 0.0069 | 0.64 | 1.0814 | 1.0885 | 1.0813 |
| NZD / USD | 0.6121 | 0.0079 | 1.32 | 0.6041 | 0.6124 | 0.6040 |
| USD / CAD | 1.3605 | -0.0048 | -0.35 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9023 | -0.0044 | -0.49 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8555 | -0.0430 | -0.62 | 6.8988 | 6.8992 | 6.8535 |
| USD / HKD | 7.8094 | -0.0022 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.8900 | -1.6080 | -1.03 | 156.5170 | 156.5530 | 154.6900 |
| USD / NOK | 10.6675 | -0.1326 | -1.23 | 10.8015 | 10.8052 | 10.6419 |
| USD / SEK | 10.6692 | -0.1258 | -1.17 | 10.7966 | 10.8084 | 10.6482 |
| USD / SGD | 1.3453 | -0.0067 | -0.50 | 1.3521 | 1.3521 | 1.3446 |
| USD / ZAR | 18.2720 | -0.1072 | -0.58 | 18.3793 | 18.4102 | 18.2493 |
