Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2588 | 0.0004 | 0.03 | 1.2584 | 1.2590 | 1.2584 |
GBP / EUR | 1.1637 | 0.0000 | 0.00 | 1.1636 | 1.1638 | 1.1633 |
EUR / GBP | 0.8594 | 0.0001 | 0.01 | 0.8592 | 0.8593 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6627 | 0.0003 | 0.05 | 0.6624 | 0.6630 | 0.6623 |
EUR / CHF | 0.9808 | 0.0001 | 0.01 | 0.9807 | 0.9808 | 0.9804 |
EUR / DKK | 7.4610 | 0.0009 | 0.01 | 7.4602 | 7.4609 | 7.4601 |
EUR / JPY | 169.1260 | -0.1150 | -0.07 | 169.2470 | 169.3220 | 169.0820 |
EUR / NOK | 11.6897 | 0.0022 | 0.02 | 11.6874 | 11.6890 | 11.6760 |
EUR / SEK | 11.6948 | 0.0225 | 0.19 | 11.6869 | 11.6919 | 11.6630 |
EUR / USD | 1.0818 | 0.0003 | 0.03 | 1.0814 | 1.0818 | 1.0813 |
NZD / USD | 0.6043 | 0.0001 | 0.02 | 0.6041 | 0.6049 | 0.6040 |
USD / CAD | 1.3652 | -0.0001 | -0.01 | 1.3653 | 1.3653 | 1.3645 |
USD / CHF | 0.9066 | -0.0001 | -0.02 | 0.9068 | 0.9070 | 0.9062 |
USD / DKK | 6.8970 | -0.0015 | -0.02 | 6.8988 | 6.8992 | 6.8965 |
USD / HKD | 7.8116 | -0.0001 | -0.00 | 7.8115 | 7.8119 | 7.8104 |
USD / JPY | 156.3435 | -0.1545 | -0.10 | 156.5170 | 156.5530 | 156.3100 |
USD / NOK | 10.8067 | 0.0065 | 0.06 | 10.8015 | 10.8052 | 10.7879 |
USD / SEK | 10.8101 | 0.0152 | 0.14 | 10.7966 | 10.8084 | 10.7827 |
USD / SGD | 1.3516 | -0.0004 | -0.03 | 1.3521 | 1.3521 | 1.3512 |
USD / ZAR | 18.3814 | 0.0023 | 0.01 | 18.3793 | 18.3918 | 18.3653 |