Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2595 | 0.0011 | 0.09 | 1.2584 | 1.2599 | 1.2584 |
GBP / EUR | 1.1637 | -0.0000 | -0.00 | 1.1636 | 1.1638 | 1.1630 |
EUR / GBP | 0.8594 | 0.0001 | 0.01 | 0.8592 | 0.8595 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6647 | 0.0023 | 0.35 | 0.6624 | 0.6650 | 0.6623 |
EUR / CHF | 0.9805 | -0.0002 | -0.02 | 0.9807 | 0.9809 | 0.9803 |
EUR / DKK | 7.4609 | 0.0008 | 0.01 | 7.4602 | 7.4610 | 7.4601 |
EUR / JPY | 169.1100 | -0.1310 | -0.08 | 169.2470 | 169.3910 | 169.0820 |
EUR / NOK | 11.6872 | -0.0003 | -0.00 | 11.6874 | 11.6899 | 11.6760 |
EUR / SEK | 11.6859 | 0.0136 | 0.12 | 11.6869 | 11.6919 | 11.6630 |
EUR / USD | 1.0824 | 0.0010 | 0.09 | 1.0814 | 1.0827 | 1.0813 |
NZD / USD | 0.6062 | 0.0020 | 0.34 | 0.6041 | 0.6062 | 0.6040 |
USD / CAD | 1.3642 | -0.0011 | -0.08 | 1.3653 | 1.3653 | 1.3636 |
USD / CHF | 0.9060 | -0.0007 | -0.08 | 0.9068 | 0.9070 | 0.9055 |
USD / DKK | 6.8932 | -0.0053 | -0.08 | 6.8988 | 6.8992 | 6.8905 |
USD / HKD | 7.8104 | -0.0012 | -0.02 | 7.8115 | 7.8119 | 7.8096 |
USD / JPY | 156.2315 | -0.2665 | -0.17 | 156.5170 | 156.5530 | 156.2050 |
USD / NOK | 10.7961 | -0.0040 | -0.04 | 10.8015 | 10.8052 | 10.7859 |
USD / SEK | 10.7961 | 0.0012 | 0.01 | 10.7966 | 10.8084 | 10.7785 |
USD / SGD | 1.3495 | -0.0025 | -0.19 | 1.3521 | 1.3521 | 1.3490 |
USD / ZAR | 18.3684 | -0.0107 | -0.06 | 18.3793 | 18.3937 | 18.3535 |