Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2608 | 0.0023 | 0.19 | 1.2584 | 1.2625 | 1.2584 |
| GBP / EUR | 1.1648 | 0.0011 | 0.09 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8585 | -0.0008 | -0.09 | 0.8592 | 0.8600 | 0.8575 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6637 | 0.0014 | 0.21 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9802 | -0.0004 | -0.05 | 0.9807 | 0.9809 | 0.9796 |
| EUR / DKK | 7.4617 | 0.0016 | 0.02 | 7.4602 | 7.4617 | 7.4600 |
| EUR / JPY | 168.5725 | -0.6685 | -0.40 | 169.2470 | 169.3910 | 168.5380 |
| EUR / NOK | 11.6465 | -0.0410 | -0.35 | 11.6874 | 11.6899 | 11.6315 |
| EUR / SEK | 11.6775 | 0.0052 | 0.04 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0824 | 0.0010 | 0.10 | 1.0814 | 1.0834 | 1.0813 |
| NZD / USD | 0.6059 | 0.0017 | 0.28 | 0.6041 | 0.6065 | 0.6040 |
| USD / CAD | 1.3635 | -0.0018 | -0.13 | 1.3653 | 1.3653 | 1.3623 |
| USD / CHF | 0.9055 | -0.0012 | -0.13 | 0.9068 | 0.9070 | 0.9043 |
| USD / DKK | 6.8933 | -0.0052 | -0.08 | 6.8988 | 6.8992 | 6.8865 |
| USD / HKD | 7.8082 | -0.0035 | -0.04 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.7325 | -0.7655 | -0.49 | 156.5170 | 156.5530 | 155.6100 |
| USD / NOK | 10.7589 | -0.0413 | -0.38 | 10.8015 | 10.8052 | 10.7397 |
| USD / SEK | 10.7892 | -0.0057 | -0.05 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3495 | -0.0026 | -0.19 | 1.3521 | 1.3521 | 1.3480 |
| USD / ZAR | 18.4064 | 0.0273 | 0.15 | 18.3793 | 18.4049 | 18.3217 |
