Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2667 | 0.0083 | 0.66 | 1.2584 | 1.2670 | 1.2584 |
| GBP / EUR | 1.1657 | 0.0021 | 0.18 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8578 | -0.0015 | -0.17 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6679 | 0.0055 | 0.83 | 0.6624 | 0.6686 | 0.6623 |
| EUR / CHF | 0.9819 | 0.0012 | 0.13 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4615 | 0.0014 | 0.02 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.3785 | -0.8625 | -0.51 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6331 | -0.0544 | -0.47 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6170 | -0.0553 | -0.47 | 11.6869 | 11.6969 | 11.6081 |
| EUR / USD | 1.0866 | 0.0052 | 0.48 | 1.0814 | 1.0874 | 1.0813 |
| NZD / USD | 0.6105 | 0.0063 | 1.05 | 0.6041 | 0.6107 | 0.6040 |
| USD / CAD | 1.3607 | -0.0045 | -0.33 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9036 | -0.0031 | -0.34 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8669 | -0.0316 | -0.46 | 6.8988 | 6.8992 | 6.8619 |
| USD / HKD | 7.8098 | -0.0018 | -0.02 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.9560 | -1.5420 | -0.99 | 156.5170 | 156.5530 | 154.7590 |
| USD / NOK | 10.7051 | -0.0951 | -0.88 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.6911 | -0.1039 | -0.96 | 10.7966 | 10.8084 | 10.6755 |
| USD / SGD | 1.3462 | -0.0058 | -0.43 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3021 | -0.0770 | -0.42 | 18.3793 | 18.4102 | 18.2701 |
