Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2595 | 0.0010 | 0.08 | 1.2584 | 1.2599 | 1.2584 |
| GBP / EUR | 1.1636 | -0.0000 | -0.00 | 1.1636 | 1.1638 | 1.1630 |
| EUR / GBP | 0.8594 | 0.0001 | 0.01 | 0.8592 | 0.8595 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6646 | 0.0023 | 0.34 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9804 | -0.0002 | -0.02 | 0.9807 | 0.9809 | 0.9803 |
| EUR / DKK | 7.4607 | 0.0006 | 0.01 | 7.4602 | 7.4610 | 7.4601 |
| EUR / JPY | 169.1220 | -0.1190 | -0.07 | 169.2470 | 169.3910 | 169.0820 |
| EUR / NOK | 11.6851 | -0.0024 | -0.02 | 11.6874 | 11.6899 | 11.6760 |
| EUR / SEK | 11.6865 | 0.0142 | 0.12 | 11.6869 | 11.6919 | 11.6630 |
| EUR / USD | 1.0823 | 0.0009 | 0.09 | 1.0814 | 1.0827 | 1.0813 |
| NZD / USD | 0.6062 | 0.0020 | 0.33 | 0.6041 | 0.6063 | 0.6040 |
| USD / CAD | 1.3642 | -0.0010 | -0.08 | 1.3653 | 1.3653 | 1.3636 |
| USD / CHF | 0.9059 | -0.0008 | -0.09 | 0.9068 | 0.9070 | 0.9055 |
| USD / DKK | 6.8933 | -0.0052 | -0.08 | 6.8988 | 6.8992 | 6.8905 |
| USD / HKD | 7.8103 | -0.0013 | -0.02 | 7.8115 | 7.8119 | 7.8096 |
| USD / JPY | 156.2580 | -0.2400 | -0.15 | 156.5170 | 156.5530 | 156.2050 |
| USD / NOK | 10.7949 | -0.0053 | -0.05 | 10.8015 | 10.8052 | 10.7859 |
| USD / SEK | 10.7969 | 0.0020 | 0.02 | 10.7966 | 10.8084 | 10.7785 |
| USD / SGD | 1.3496 | -0.0025 | -0.18 | 1.3521 | 1.3521 | 1.3489 |
| USD / ZAR | 18.3635 | -0.0157 | -0.09 | 18.3793 | 18.3937 | 18.3464 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.