Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2621 | 0.0037 | 0.29 | 1.2584 | 1.2625 | 1.2584 |
| GBP / EUR | 1.1655 | 0.0018 | 0.16 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8580 | -0.0013 | -0.15 | 0.8592 | 0.8600 | 0.8575 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6644 | 0.0020 | 0.30 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9801 | -0.0005 | -0.05 | 0.9807 | 0.9809 | 0.9796 |
| EUR / DKK | 7.4616 | 0.0015 | 0.02 | 7.4602 | 7.4617 | 7.4600 |
| EUR / JPY | 168.7205 | -0.5205 | -0.31 | 169.2470 | 169.3910 | 168.5380 |
| EUR / NOK | 11.6434 | -0.0441 | -0.38 | 11.6874 | 11.6899 | 11.6315 |
| EUR / SEK | 11.6780 | 0.0057 | 0.05 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0829 | 0.0015 | 0.14 | 1.0814 | 1.0834 | 1.0813 |
| NZD / USD | 0.6062 | 0.0020 | 0.33 | 0.6041 | 0.6065 | 0.6040 |
| USD / CAD | 1.3631 | -0.0022 | -0.16 | 1.3653 | 1.3653 | 1.3623 |
| USD / CHF | 0.9049 | -0.0018 | -0.20 | 0.9068 | 0.9070 | 0.9043 |
| USD / DKK | 6.8904 | -0.0082 | -0.12 | 6.8988 | 6.8992 | 6.8865 |
| USD / HKD | 7.8080 | -0.0036 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.8060 | -0.6920 | -0.44 | 156.5170 | 156.5530 | 155.6100 |
| USD / NOK | 10.7526 | -0.0476 | -0.44 | 10.8015 | 10.8052 | 10.7397 |
| USD / SEK | 10.7853 | -0.0097 | -0.09 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3492 | -0.0028 | -0.21 | 1.3521 | 1.3521 | 1.3480 |
| USD / ZAR | 18.3999 | 0.0208 | 0.11 | 18.3793 | 18.4049 | 18.3217 |
