Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2587 | 0.0003 | 0.02 | 1.2584 | 1.2589 | 1.2584 |
GBP / EUR | 1.1638 | 0.0001 | 0.01 | 1.1636 | 1.1638 | 1.1633 |
EUR / GBP | 0.8593 | -0.0000 | -0.00 | 0.8592 | 0.8593 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6626 | 0.0002 | 0.04 | 0.6624 | 0.6630 | 0.6624 |
EUR / CHF | 0.9807 | 0.0001 | 0.01 | 0.9807 | 0.9808 | 0.9804 |
EUR / DKK | 7.4609 | 0.0007 | 0.01 | 7.4602 | 7.4606 | 7.4601 |
EUR / JPY | 169.2800 | 0.0390 | 0.02 | 169.2470 | 169.3220 | 169.2300 |
EUR / NOK | 11.6887 | 0.0012 | 0.01 | 11.6874 | 11.6874 | 11.6760 |
EUR / SEK | 11.6918 | 0.0195 | 0.17 | 11.6869 | 11.6892 | 11.6691 |
EUR / USD | 1.0816 | 0.0002 | 0.02 | 1.0814 | 1.0817 | 1.0813 |
NZD / USD | 0.6044 | 0.0002 | 0.04 | 0.6041 | 0.6049 | 0.6040 |
USD / CAD | 1.3650 | -0.0003 | -0.02 | 1.3653 | 1.3653 | 1.3645 |
USD / CHF | 0.9067 | 0.0000 | 0.00 | 0.9068 | 0.9070 | 0.9063 |
USD / DKK | 6.8981 | -0.0004 | -0.01 | 6.8988 | 6.8992 | 6.8967 |
USD / HKD | 7.8115 | -0.0001 | -0.00 | 7.8115 | 7.8115 | 7.8109 |
USD / JPY | 156.5090 | 0.0110 | 0.01 | 156.5170 | 156.5530 | 156.4790 |
USD / NOK | 10.8071 | 0.0069 | 0.06 | 10.8015 | 10.8052 | 10.7879 |
USD / SEK | 10.8098 | 0.0148 | 0.14 | 10.7966 | 10.8075 | 10.7871 |
USD / SGD | 1.3519 | -0.0001 | -0.01 | 1.3521 | 1.3521 | 1.3513 |
USD / ZAR | 18.3957 | 0.0166 | 0.09 | 18.3793 | 18.3899 | 18.3737 |