Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2675 | 0.0090 | 0.72 | 1.2584 | 1.2680 | 1.2584 |
| GBP / EUR | 1.1654 | 0.0017 | 0.15 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8581 | -0.0012 | -0.14 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6688 | 0.0064 | 0.96 | 0.6624 | 0.6694 | 0.6623 |
| EUR / CHF | 0.9822 | 0.0015 | 0.16 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4610 | 0.0009 | 0.01 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.4270 | -0.8140 | -0.48 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6128 | -0.0747 | -0.64 | 11.6874 | 11.6899 | 11.6054 |
| EUR / SEK | 11.6038 | -0.0685 | -0.59 | 11.6869 | 11.6969 | 11.5881 |
| EUR / USD | 1.0876 | 0.0062 | 0.57 | 1.0814 | 1.0878 | 1.0813 |
| NZD / USD | 0.6116 | 0.0074 | 1.23 | 0.6041 | 0.6121 | 0.6040 |
| USD / CAD | 1.3602 | -0.0051 | -0.37 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9030 | -0.0037 | -0.41 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8602 | -0.0383 | -0.56 | 6.8988 | 6.8992 | 6.8585 |
| USD / HKD | 7.8092 | -0.0024 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.8630 | -1.6350 | -1.04 | 156.5170 | 156.5530 | 154.7340 |
| USD / NOK | 10.6777 | -0.1225 | -1.13 | 10.8015 | 10.8052 | 10.6590 |
| USD / SEK | 10.6694 | -0.1256 | -1.16 | 10.7966 | 10.8084 | 10.6522 |
| USD / SGD | 1.3455 | -0.0065 | -0.48 | 1.3521 | 1.3521 | 1.3447 |
| USD / ZAR | 18.2790 | -0.1001 | -0.54 | 18.3793 | 18.4102 | 18.2583 |
