Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2590 | 0.0006 | 0.05 | 1.2584 | 1.2591 | 1.2584 |
GBP / EUR | 1.1636 | -0.0001 | -0.00 | 1.1636 | 1.1638 | 1.1633 |
EUR / GBP | 0.8594 | 0.0001 | 0.01 | 0.8592 | 0.8594 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6631 | 0.0007 | 0.11 | 0.6624 | 0.6631 | 0.6623 |
EUR / CHF | 0.9808 | 0.0001 | 0.01 | 0.9807 | 0.9808 | 0.9804 |
EUR / DKK | 7.4611 | 0.0010 | 0.01 | 7.4602 | 7.4609 | 7.4601 |
EUR / JPY | 169.1890 | -0.0520 | -0.03 | 169.2470 | 169.3220 | 169.0820 |
EUR / NOK | 11.6887 | 0.0012 | 0.01 | 11.6874 | 11.6899 | 11.6760 |
EUR / SEK | 11.6910 | 0.0187 | 0.16 | 11.6869 | 11.6919 | 11.6630 |
EUR / USD | 1.0820 | 0.0006 | 0.06 | 1.0814 | 1.0820 | 1.0813 |
NZD / USD | 0.6046 | 0.0004 | 0.07 | 0.6041 | 0.6049 | 0.6040 |
USD / CAD | 1.3648 | -0.0004 | -0.03 | 1.3653 | 1.3653 | 1.3645 |
USD / CHF | 0.9064 | -0.0003 | -0.03 | 0.9068 | 0.9070 | 0.9062 |
USD / DKK | 6.8956 | -0.0029 | -0.04 | 6.8988 | 6.8992 | 6.8950 |
USD / HKD | 7.8117 | 0.0001 | 0.00 | 7.8115 | 7.8119 | 7.8104 |
USD / JPY | 156.3665 | -0.1315 | -0.08 | 156.5170 | 156.5530 | 156.3100 |
USD / NOK | 10.8029 | 0.0027 | 0.03 | 10.8015 | 10.8052 | 10.7879 |
USD / SEK | 10.8044 | 0.0094 | 0.09 | 10.7966 | 10.8084 | 10.7827 |
USD / SGD | 1.3514 | -0.0006 | -0.04 | 1.3521 | 1.3521 | 1.3512 |
USD / ZAR | 18.3787 | -0.0004 | -0.00 | 18.3793 | 18.3918 | 18.3615 |