Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2692 | 0.0107 | 0.85 | 1.2584 | 1.2693 | 1.2584 |
| GBP / EUR | 1.1655 | 0.0018 | 0.15 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8580 | -0.0013 | -0.15 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6701 | 0.0077 | 1.17 | 0.6624 | 0.6701 | 0.6623 |
| EUR / CHF | 0.9809 | 0.0002 | 0.02 | 0.9807 | 0.9838 | 0.9795 |
| EUR / DKK | 7.4610 | 0.0008 | 0.01 | 7.4602 | 7.4624 | 7.4511 |
| EUR / JPY | 167.9775 | -1.2635 | -0.75 | 169.2470 | 169.3910 | 167.8380 |
| EUR / NOK | 11.6019 | -0.0856 | -0.73 | 11.6874 | 11.6899 | 11.5981 |
| EUR / SEK | 11.5990 | -0.0734 | -0.63 | 11.6869 | 11.6969 | 11.5456 |
| EUR / USD | 1.0890 | 0.0076 | 0.70 | 1.0814 | 1.0890 | 1.0813 |
| NZD / USD | 0.6131 | 0.0089 | 1.47 | 0.6041 | 0.6131 | 0.6040 |
| USD / CAD | 1.3597 | -0.0056 | -0.41 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9007 | -0.0060 | -0.66 | 0.9012 | 0.9027 | 0.9004 |
| USD / DKK | 6.8515 | -0.0470 | -0.68 | 6.8988 | 6.8992 | 6.8504 |
| USD / HKD | 7.8079 | -0.0037 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.2515 | -2.2465 | -1.44 | 156.5170 | 156.5530 | 154.1530 |
| USD / NOK | 10.6541 | -0.1461 | -1.35 | 10.8015 | 10.8052 | 10.5972 |
| USD / SEK | 10.6552 | -0.1398 | -1.29 | 10.7966 | 10.8084 | 10.5930 |
| USD / SGD | 1.3436 | -0.0084 | -0.62 | 1.3521 | 1.3521 | 1.3431 |
| USD / ZAR | 18.2576 | -0.1215 | -0.66 | 18.3793 | 18.4102 | 18.2060 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,376.00 | 21.13 |
| Hunting PLC | 443.00 | 18.93 |
| International Distributions Services PLC | 314.80 | 15.99 |
| Britvic PLC | 1,018.00 | 10.95 |
| Experian PLC | 3,752.00 | 8.13 |
| Imperial Brands PLC | 1,986.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,530.00 | -14.24 |
| Bank Of Georgia Group PLC | 4,105.00 | -13.03 |
| Wood Group (John) PLC | 185.60 | -7.48 |
| Burberry Group PLC | 1,102.00 | -7.28 |
| Trainline PLC | 325.60 | -4.91 |
| Compass Group PLC | 2,252.00 | -2.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.