Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2594 | 0.0010 | 0.08 | 1.2584 | 1.2599 | 1.2584 |
GBP / EUR | 1.1637 | 0.0000 | 0.00 | 1.1636 | 1.1638 | 1.1630 |
EUR / GBP | 0.8594 | 0.0001 | 0.01 | 0.8592 | 0.8595 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6644 | 0.0020 | 0.30 | 0.6624 | 0.6650 | 0.6623 |
EUR / CHF | 0.9807 | 0.0001 | 0.01 | 0.9807 | 0.9809 | 0.9804 |
EUR / DKK | 7.4609 | 0.0008 | 0.01 | 7.4602 | 7.4610 | 7.4601 |
EUR / JPY | 169.2285 | -0.0125 | -0.01 | 169.2470 | 169.3910 | 169.0820 |
EUR / NOK | 11.6852 | -0.0023 | -0.02 | 11.6874 | 11.6899 | 11.6760 |
EUR / SEK | 11.6875 | 0.0152 | 0.13 | 11.6869 | 11.6919 | 11.6630 |
EUR / USD | 1.0823 | 0.0008 | 0.08 | 1.0814 | 1.0827 | 1.0813 |
NZD / USD | 0.6057 | 0.0015 | 0.25 | 0.6041 | 0.6061 | 0.6040 |
USD / CAD | 1.3644 | -0.0009 | -0.07 | 1.3653 | 1.3653 | 1.3636 |
USD / CHF | 0.9062 | -0.0005 | -0.06 | 0.9068 | 0.9070 | 0.9055 |
USD / DKK | 6.8942 | -0.0043 | -0.06 | 6.8988 | 6.8992 | 6.8905 |
USD / HKD | 7.8110 | -0.0007 | -0.01 | 7.8115 | 7.8119 | 7.8104 |
USD / JPY | 156.3735 | -0.1245 | -0.08 | 156.5170 | 156.5530 | 156.3100 |
USD / NOK | 10.7972 | -0.0030 | -0.03 | 10.8015 | 10.8052 | 10.7859 |
USD / SEK | 10.7997 | 0.0047 | 0.04 | 10.7966 | 10.8084 | 10.7785 |
USD / SGD | 1.3502 | -0.0018 | -0.14 | 1.3521 | 1.3521 | 1.3494 |
USD / ZAR | 18.3773 | -0.0018 | -0.01 | 18.3793 | 18.3937 | 18.3591 |